13 de agosto de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
|
| 09-ago |
10-ago |
11-ago |
12-ago |
13-ago |
| SET2021 |
261,34 |
267,13 |
267,13 |
276,87 |
280,08 |
| DIC2021 |
266,49 |
271,72 |
271,63 |
281,00 |
284,49 |
| MAR2022 |
270,44 |
275,30 |
275,21 |
284,58 |
288,07 |
| MAY2022 |
271,91 |
276,31 |
276,31 |
285,50 |
288,16 |
| JUL2022 |
263,73 |
267,13 |
266,85 |
271,72 |
272,27 |
| SET2022 |
264,65 |
267,50 |
267,40 |
271,91 |
272,18 |
| MAIZ |
| SET2021 |
216,62 |
216,23 |
218,98 |
223,22 |
223,71 |
| DIC2021 |
218,00 |
217,80 |
220,17 |
225,68 |
225,58 |
| MAR2022 |
221,15 |
220,85 |
223,22 |
228,24 |
228,14 |
| MAY2022 |
223,02 |
222,72 |
225,09 |
229,61 |
229,52 |
| JUL2022 |
223,51 |
223,12 |
225,38 |
229,02 |
229,12 |
| SET2022 |
210,13 |
208,55 |
209,44 |
210,42 |
208,45 |
| AVENA |
| SET2021 |
322,95 |
321,91 |
317,26 |
323,29 |
340,51 |
| DIC2021 |
316,57 |
315,88 |
315,19 |
322,08 |
339,31 |
| MAR2022 |
315,02 |
314,85 |
314,51 |
320,71 |
334,49 |
| MAY2022 |
313,13 |
313,64 |
313,47 |
319,50 |
329,83 |
| JUL2022 |
312,44 |
312,96 |
312,96 |
318,64 |
325,87 |
| SET2022 |
312,44 |
312,96 |
312,96 |
318,64 |
325,87 |
| SOJA |
| AGO2021 |
526,82 |
531,87 |
516,44 |
514,97 |
523,33 |
| SET2021 |
492,92 |
495,40 |
494,94 |
494,94 |
504,50 |
| NOV2021 |
488,60 |
491,18 |
492,37 |
492,74 |
501,56 |
| ENE2022 |
490,16 |
492,92 |
494,02 |
494,57 |
503,12 |
| MAR2022 |
489,15 |
491,91 |
492,83 |
493,66 |
500,27 |
| MAY2022 |
489,43 |
492,19 |
492,92 |
493,66 |
499,08 |
| JUL2022 |
488,97 |
491,54 |
492,46 |
493,01 |
497,51 |
| AGO2022 |
482,72 |
484,29 |
485,76 |
485,85 |
489,89 |
| SET2022 |
468,67 |
468,85 |
470,05 |
469,31 |
472,34 |
| NOV2022 |
460,49 |
459,67 |
460,49 |
459,21 |
461,78 |
| HARINA DE SOJA |
| AGO2021 |
396,39 |
397,16 |
391,76 |
391,76 |
394,73 |
| SET2021 |
393,85 |
394,07 |
390,10 |
391,54 |
394,18 |
| OCT2021 |
392,53 |
392,42 |
388,78 |
391,10 |
393,19 |
| DIC2021 |
396,28 |
396,28 |
392,97 |
395,17 |
397,27 |
| ENE2022 |
397,05 |
396,72 |
393,30 |
395,17 |
396,83 |
| MAR2022 |
396,28 |
395,73 |
392,64 |
393,74 |
394,40 |
| MAY2022 |
396,72 |
395,95 |
392,86 |
394,18 |
394,51 |
| JUL2022 |
398,59 |
397,60 |
394,95 |
396,17 |
396,06 |
| AGO2022 |
395,95 |
393,74 |
391,65 |
392,53 |
391,87 |
| SET2022 |
390,88 |
386,69 |
384,81 |
385,69 |
384,37 |
| OCT2022 |
384,37 |
378,31 |
376,44 |
375,77 |
374,67 |
| ACEITE DE SOJA |
| AGO2021 |
1.448,86 |
1.442,03 |
1.400,58 |
1.400,14 |
1.400,14 |
| SET2021 |
1.338,63 |
1.348,99 |
1.371,70 |
1.372,36 |
1.404,77 |
| OCT2021 |
1.324,30 |
1.338,19 |
1.360,68 |
1.360,68 |
1.396,83 |
| DIC2021 |
1.321,44 |
1.336,43 |
1.358,03 |
1.357,59 |
1.395,07 |
| ENE2022 |
1.315,93 |
1.332,68 |
1.353,62 |
1.352,08 |
1.388,24 |
| MAR2022 |
1.303,14 |
1.322,10 |
1.342,82 |
1.340,18 |
1.372,80 |
| MAY2022 |
1.289,25 |
1.311,30 |
1.331,80 |
1.326,73 |
1.356,27 |
| JUL2022 |
1.276,24 |
1.299,83 |
1.319,23 |
1.311,96 |
1.338,85 |
| AGO2022 |
1.259,93 |
1.284,84 |
1.302,70 |
1.294,76 |
1.318,13 |
| SET2022 |
1.243,61 |
1.269,19 |
1.285,94 |
1.278,45 |
1.299,61 |
| OCT2022 |
1.229,51 |
1.256,18 |
1.270,07 |
1.261,25 |
1.281,31 |
KANSAS * |
| TRIGO |
| SET2021 |
257,76 |
262,44 |
260,97 |
271,45 |
272,73 |
| DIC2021 |
262,17 |
266,76 |
265,29 |
275,86 |
277,42 |
| MAR2022 |
265,48 |
269,88 |
268,60 |
279,07 |
280,45 |
| MAY2022 |
266,58 |
270,53 |
269,61 |
279,35 |
280,08 |
| JUL2022 |
259,23 |
262,17 |
261,53 |
267,86 |
266,67 |
| SET2022 |
259,69 |
262,26 |
261,80 |
267,77 |
266,49 |
| DIC2022 |
261,43 |
264,19 |
263,55 |
269,52 |
268,78 |
* En Dolares Estadounidenses/Tn. |
|
